Live Marktdaten

★ TOP MÄRKTE ★

EURUSD

EUR/USD

1.14619

▼ 0.16%

Bid: 1.14619 Ask: 1.14619

17:57:39

BTCUSD

Bitcoin

80,684.13

▲ 5.58%

Bid: 80,675.61 Ask: 80,692.65

17:57:39

INDIZES

DAX DAX 40 18.09.2026 17:57:39

25,307.51 ▼ 1.59%

B: 25,306.29 A: 25,308.74

SPX S&P 500 18.09.2026 17:57:39

7,628.68 ▼ 0.12%

B: 7,628.38 A: 7,628.98

DJ30 Dow Jones 30 18.09.2026 17:57:39

51,556.98 ▼ 0.43%

B: 51,555.43 A: 51,558.53

NDX Nasdaq 100 18.09.2026 17:57:39

29,449.43 ▲ 0.01%

B: 29,448.53 A: 29,450.33

CHINA50 China A50 18.09.2026 17:57:39

14,377.00 ▲ 0.14%

B: 14,373.00 A: 14,380.00

EU50 Euro Stoxx 50 18.09.2026 17:55:08

6,231.59 ▼ 1.44%

B: 6,230.81 A: 6,232.36

HK50 Hang Seng Index 18.09.2026 17:57:09

24,632.00 ▼ 0.33%

B: 24,629.00 A: 24,634.00

NIKKEI Nikkei 225 Index 18.09.2026 17:56:39

64,919.03 ▲ 1.25%

B: 64,912.53 A: 64,925.53

USDX US Dollar Index (IC) 18.09.2026 17:57:39

100.12 ▲ 290.88%

B: 100.11 A: 100.14

VIX CBOE Volatility Index 18.09.2026 17:57:09

18.18 ▲ 17.71%

B: 18.13 A: 18.22

EDELMETALLE / ROHSTOFFE

XAUUSD Gold (XAU/USD) 18.09.2026 17:57:39

4,355.85 ▼ 0.66%

B: 4,355.80 A: 4,355.90

COPPER Kupfer 18.09.2026 17:57:39

6.56 ▼ 0.91%

B: 6.56 A: 6.56

XAGUSD Silber (XAG/USD) 18.09.2026 17:57:39

66.34 ▲ 0.70%

B: 66.33 A: 66.35

XPDUSD Palladium 18.09.2026 17:57:39

1,304.08 ▲ 0.58%

B: 1,301.16 A: 1,306.99

XPTUSD Platin 18.09.2026 17:57:39

1,801.85 ▲ 1.24%

B: 1,797.84 A: 1,805.86

GAS-C Gasoline / Benzin (Vantage GAS-C) - NICHT Erdgas, das ist NATGAS 18.09.2026 17:57:39

3.63 ▲ 23.79%

B: 3.63 A: 3.63

NATGAS Natural Gas (Erdgas) 18.09.2026 17:57:39

2.93 ▲ 2.20%

B: 2.92 A: 2.93

WTIUSD WTI Crude Oil 18.09.2026 17:57:39

96.86 ▼ 4.21%

B: 96.82 A: 96.90

KRYPTOWÄHRUNGEN

BTCUSD Bitcoin (BTC/USD) 18.09.2026 17:57:39

80,684.13 ▲ 5.58%

B: 80,675.61 A: 80,692.65

ADAUSD Cardano (ADA/USD) 18.09.2026 17:57:39

0.22 ▲ 8.61%

B: 0.22 A: 0.22

BNBUSD Binance Coin (BNB/USD) 18.09.2026 17:57:39

756.55 ▲ 2.70%

B: 755.18 A: 757.93

DOGUSD Dogecoin 18.09.2026 17:57:39

0.09 ▲ 7.32%

B: 0.09 A: 0.09

ETHUSD Ethereum (ETH/USD) 18.09.2026 17:57:39

2,581.63 ▲ 5.48%

B: 2,580.36 A: 2,582.89

LTCUSD Litecoin 18.09.2026 17:56:39

55.95 ▲ 3.72%

B: 55.43 A: 56.48

SOLUSD Solana (SOL/USD) 18.09.2026 17:57:39

111.00 ▲ 9.44%

B: 110.73 A: 111.27

XRPUSD Ripple (XRP/USD) 18.09.2026 17:57:39

1.38 ▲ 6.81%

B: 1.38 A: 1.39

AKTIEN

AAPL Apple 18.09.2026 17:56:44

334.64 ▼ 0.70%

B: 334.62 A: 334.65

MSFT Microsoft 18.09.2026 17:57:39

493.99 ▼ 0.76%

B: 493.93 A: 494.04

GOOGL Alphabet 18.09.2026 17:57:31

349.19 ▲ 0.54%

B: 349.17 A: 349.22

AMZN Amazon 18.09.2026 17:57:39

253.31 ▲ 0.84%

B: 253.28 A: 253.33

NVDA NVIDIA 18.09.2026 17:57:39

219.70 ▲ 0.16%

B: 219.68 A: 219.71

META Meta Platforms 18.09.2026 17:57:39

671.69 ▼ 1.56%

B: 671.64 A: 671.74

TSLA Tesla 18.09.2026 17:57:39

362.90 ▼ 0.90%

B: 362.87 A: 362.93

ADBE Adobe Inc. 18.09.2026 17:57:39

249.21 ▼ 1.37%

B: 249.18 A: 249.24

ALV.DE Allianz 18.09.2026 17:27:20

441.85 ▼ 2.05%

B: 441.80 A: 441.90

AMD Advanced Micro Devices Inc. 18.09.2026 17:57:39

543.88 ▼ 0.22%

B: 543.82 A: 543.94

ASML ASML Holding N.V. 18.09.2026 17:57:39

1,652.82 ▲ 1.42%

B: 1,652.43 A: 1,653.21

AVGO Broadcom Inc. 18.09.2026 17:57:39

355.67 ▲ 2.41%

B: 355.62 A: 355.72

BAS.DE BASF SE 18.09.2026 17:27:20

51.41 ▼ 1.84%

B: 51.40 A: 51.42

BAYN.DE Bayer 18.09.2026 17:27:20

47.66 ▼ 2.81%

B: 47.66 A: 47.67

BMW.DE Bayerische Motoren Werke AG 18.09.2026 17:27:20

60.52 ▼ 4.27%

B: 60.51 A: 60.53

COIN Coinbase 18.09.2026 17:57:39

192.44 ▲ 10.62%

B: 192.40 A: 192.48

CRM Salesforce, Inc. 18.09.2026 17:57:39

240.38 ▼ 1.02%

B: 240.33 A: 240.42

DTE.DE Deutsche Telekom 18.09.2026 17:26:26

27.00 ▼ 4.61%

B: 26.99 A: 27.00

IBM International Business Machines Corporation 18.09.2026 17:57:39

231.29 ▼ 2.72%

B: 231.25 A: 231.33

IFX.DE Infineon 18.09.2026 17:27:20

55.74 ▲ 2.46%

B: 55.73 A: 55.75

INTC Intel Corporation 18.09.2026 17:57:39

107.00 ▼ 1.66%

B: 106.98 A: 107.01

MBG.DE Mercedes-Benz 18.09.2026 17:57:41

44.28 ▼ 4.16%

B: 44.17 A: 44.28

MSTR MicroStrategy 18.09.2026 17:57:39

148.72 ▲ 12.45%

B: 148.71 A: 148.73

MU Micron Technology, Inc. 18.09.2026 17:57:39

988.41 ▲ 1.12%

B: 988.33 A: 988.48

NFLX Netflix 18.09.2026 17:57:39

71.71 ▼ 4.79%

B: 71.70 A: 71.71

ORCL Oracle Corporation 18.09.2026 17:57:39

145.62 ▼ 3.30%

B: 145.59 A: 145.64

PLTR Palantir Technologies Inc. 18.09.2026 17:57:39

175.84 ▼ 0.23%

B: 175.82 A: 175.85

QCOM QUALCOMM Incorporated 18.09.2026 17:57:39

178.03 ▼ 5.66%

B: 177.99 A: 178.06

RHM.DE Rheinmetall AG 18.09.2026 17:26:26

1,013.80 ▼ 0.24%

B: 1,013.60 A: 1,014.00

SAP.DE SAP SE 18.09.2026 17:27:20

183.76 ▼ 2.26%

B: 183.74 A: 183.78

SIE.DE Siemens 18.09.2026 17:27:20

264.75 ▼ 0.69%

B: 264.73 A: 264.78

VOW3.DE Volkswagen 18.09.2026 17:56:40

76.98 ▼ 5.01%

B: 77.00 A: 77.10

DEVISEN

AUD/CAD AUDCAD 18.09.2026 17:57:39

0.99594 ▲ 0.13%

B: 0.99592 A: 0.99595

AUD/CHF AUDCHF 18.09.2026 17:56:39

0.58598 ▼ 0.05%

B: 0.58597 A: 0.58599

AUD/JPY AUDJPY 18.09.2026 17:57:39

111.58700 ▲ 0.63%

B: 111.58300 A: 111.59100

AUD/NZD AUDNZD 18.09.2026 17:57:39

1.24526 ▲ 0.42%

B: 1.24525 A: 1.24527

Australischer Dollar / US-Dollar AUDUSD 18.09.2026 17:57:39

0.71088 ▼ 0.01%

B: 0.71086 A: 0.71089

CAD/CHF CADCHF 18.09.2026 17:57:39

0.58838 ▼ 0.17%

B: 0.58837 A: 0.58839

CAD/JPY CADJPY 18.09.2026 17:57:39

112.06300 ▲ 0.51%

B: 112.06100 A: 112.06500

CHF/JPY CHFJPY 18.09.2026 17:57:39

190.50000 ▲ 0.70%

B: 190.49600 A: 190.50400

EUR/AUD EURAUD 18.09.2026 17:57:39

1.61236 ▼ 0.09%

B: 1.61236 A: 1.61236

EUR/CAD EURCAD 18.09.2026 17:57:39

1.60579 ▲ 0.03%

B: 1.60577 A: 1.60580

EUR/CHF EURCHF 18.09.2026 17:57:39

0.94480 ▼ 0.15%

B: 0.94478 A: 0.94481

Euro / Britisches Pfund EURGBP 18.09.2026 17:57:39

0.85733 ▼ 0.20%

B: 0.85733 A: 0.85733

Euro / Japanischer Yen EURJPY 18.09.2026 17:57:39

179.94200 ▲ 0.53%

B: 179.94200 A: 179.94200

EUR/NZD EURNZD 18.09.2026 17:57:39

2.00779 ▲ 0.31%

B: 2.00777 A: 2.00781

GBP/AUD GBPAUD 18.09.2026 17:57:39

1.88070 ▲ 0.11%

B: 1.88068 A: 1.88073

GBP/CAD GBPCAD 18.09.2026 17:57:39

1.87302 ▲ 0.24%

B: 1.87299 A: 1.87305

GBP/CHF GBPCHF 18.09.2026 17:57:39

1.10205 ▲ 0.05%

B: 1.10205 A: 1.10205

Britisches Pfund / Japanischer Yen GBPJPY 18.09.2026 17:57:39

209.86800 ▲ 0.73%

B: 209.86400 A: 209.87300

GBP/NZD GBPNZD 18.09.2026 17:57:39

2.34195 ▲ 0.52%

B: 2.34192 A: 2.34198

Britisches Pfund / US-Dollar GBPUSD 18.09.2026 17:57:39

1.33695 ▲ 0.10%

B: 1.33694 A: 1.33696

NZD/CHF NZDCHF 18.09.2026 17:57:39

0.47057 ▼ 0.44%

B: 0.47055 A: 0.47058

NZD/JPY NZDJPY 18.09.2026 17:57:39

89.62000 ▲ 0.24%

B: 89.61700 A: 89.62400

Neuseeland-Dollar / US-Dollar NZDUSD 18.09.2026 17:57:39

0.57087 ▼ 0.41%

B: 0.57086 A: 0.57088

US-Dollar / Kanadischer Dollar USDCAD 18.09.2026 17:57:39

1.40105 ▲ 0.14%

B: 1.40105 A: 1.40105

US-Dollar / Schweizer Franken USDCHF 18.09.2026 17:57:39

0.82430 ▼ 0.04%

B: 0.82430 A: 0.82430

US-Dollar / Japanischer Yen USDJPY 18.09.2026 17:57:39

156.97500 ▲ 0.65%

B: 156.97300 A: 156.97700