Live Marktdaten

★ TOP MÄRKTE ★

EURUSD

EUR/USD

1.12055

▲ 0.35%

Bid: 1.12055 Ask: 1.12055

18:16:48

BTCUSD

Bitcoin

77,453.79

▲ 0.76%

Bid: 77,445.23 Ask: 77,462.34

18:16:48

INDIZES

DAX DAX 40 02.11.2026 18:16:48

26,032.31 ▲ 0.83%

B: 26,031.08 A: 26,033.53

SPX S&P 500 02.11.2026 18:16:48

7,628.93 ▲ 0.64%

B: 7,628.63 A: 7,629.23

DJ30 Dow Jones 30 02.11.2026 18:16:48

52,354.00 ▲ 1.13%

B: 52,352.45 A: 52,355.55

NDX Nasdaq 100 02.11.2026 18:16:48

28,528.82 ▲ 0.51%

B: 28,527.92 A: 28,529.72

CHINA50 China A50 02.11.2026 18:16:48

12,860.00 ▲ 0.54%

B: 12,856.00 A: 12,863.00

DXY US Dollar Index 02.11.2026 18:04:24

101.66 ▼ 0.21%

B: 0.00 A: 0.00

EU50 Euro Stoxx 50 02.11.2026 18:16:48

6,189.91 ▲ 0.96%

B: 6,189.13 A: 6,190.68

HK50 Hang Seng Index 02.11.2026 18:16:48

23,556.00 ▲ 1.12%

B: 23,553.00 A: 23,559.00

IXIC Nasdaq Composite 02.11.2026 18:05:21

25,602.32 ▲ 0.65%

B: 0.00 A: 0.00

KOSPI Korea KOSPI Index 02.11.2026 07:00:00

5,895.44 ▲ 2.87%

B: 0.00 A: 0.00

NIKKEI Nikkei 225 Index 02.11.2026 18:16:48

63,448.00 ▲ 0.25%

B: 63,441.50 A: 63,454.50

RUSSELL Russell 2000 02.11.2026 17:59:20

2,839.89 ▲ 1.00%

B: 0.00 A: 0.00

USDX US Dollar Index (IC) 02.11.2026 18:16:20

101.52 ▼ 0.24%

B: 101.51 A: 101.54

VIX CBOE Volatility Index 02.11.2026 18:16:14

19.18 ▼ 4.67%

B: 19.12 A: 19.24

EDELMETALLE / ROHSTOFFE

XAUUSD Gold (XAU/USD) 02.11.2026 18:16:48

3,967.14 ▲ 2.33%

B: 3,967.09 A: 3,967.20

COPPER Kupfer 02.11.2026 18:16:48

6.51 ▲ 0.82%

B: 6.51 A: 6.51

XAGUSD Silber (XAG/USD) 02.11.2026 18:16:48

50.97 ▲ 3.78%

B: 50.96 A: 50.98

XPDUSD Palladium 02.11.2026 18:16:48

977.22 ▲ 0.00%

B: 973.74 A: 980.69

XPTUSD Platin 02.11.2026 18:16:48

1,460.72 ▲ 2.10%

B: 1,455.86 A: 1,465.58

BRENT Brent Crude Oil 02.11.2026 18:16:20

108.90 ▼ 6.76%

B: 108.89 A: 108.90

GAS-C Gasoline / Benzin (Vantage GAS-C) - NICHT Erdgas, das ist NATGAS 02.11.2026 18:16:48

3.05 ▼ 6.52%

B: 3.05 A: 3.05

NATGAS Natural Gas (Erdgas) 02.11.2026 18:16:14

2.64 ▼ 9.01%

B: 2.63 A: 2.64

WTIUSD WTI Crude Oil 02.11.2026 18:16:48

96.65 ▼ 6.01%

B: 96.61 A: 96.69

KRYPTOWÄHRUNGEN

BTCUSD Bitcoin (BTC/USD) 02.11.2026 18:16:48

77,453.79 ▲ 0.76%

B: 77,445.23 A: 77,462.34

ADAUSD Cardano (ADA/USD) 02.11.2026 18:16:48

0.19 ▼ 0.57%

B: 0.19 A: 0.19

BNBUSD Binance Coin (BNB/USD) 02.11.2026 18:16:48

703.33 ▲ 0.86%

B: 701.95 A: 704.70

DOGUSD Dogecoin 02.11.2026 18:16:48

0.08 ▲ 0.27%

B: 0.07 A: 0.08

ETHUSD Ethereum (ETH/USD) 02.11.2026 18:16:48

2,270.88 ▲ 1.33%

B: 2,269.61 A: 2,272.14

LTCUSD Litecoin 02.11.2026 18:16:48

54.54 ▼ 1.81%

B: 54.01 A: 55.07

SOLUSD Solana (SOL/USD) 02.11.2026 18:16:48

93.26 ▼ 2.09%

B: 92.99 A: 93.53

XRPUSD Ripple (XRP/USD) 02.11.2026 18:16:48

1.25 ▲ 0.07%

B: 1.25 A: 1.25

AKTIEN

AAPL Apple 02.11.2026 18:16:20

338.43 ▼ 1.80%

B: 338.41 A: 338.45

MSFT Microsoft 02.11.2026 18:16:20

522.42 ▲ 0.10%

B: 522.37 A: 522.47

GOOGL Alphabet 02.11.2026 18:16:54

283.54 ▲ 1.32%

B: 283.53 A: 283.55

AMZN Amazon 02.11.2026 18:16:20

251.70 ▲ 4.72%

B: 251.68 A: 251.71

NVDA NVIDIA 02.11.2026 18:16:20

206.71 ▲ 1.01%

B: 206.69 A: 206.72

META Meta Platforms 02.11.2026 18:16:20

611.28 ▼ 0.60%

B: 611.21 A: 611.35

TSLA Tesla 02.11.2026 18:16:20

412.29 ▲ 3.12%

B: 412.26 A: 412.32

ADBE Adobe Inc. 02.11.2026 18:16:20

253.46 ▲ 1.29%

B: 253.40 A: 253.52

ALV.DE Allianz 02.11.2026 17:23:50

440.15 ▼ 0.05%

B: 440.10 A: 440.20

AMD Advanced Micro Devices Inc. 02.11.2026 18:16:20

489.36 ▼ 3.06%

B: 489.30 A: 489.42

ASML ASML Holding N.V. 02.11.2026 18:16:20

1,569.02 ▲ 0.20%

B: 1,568.49 A: 1,569.55

AVGO Broadcom Inc. 02.11.2026 18:16:20

330.43 ▲ 1.33%

B: 330.41 A: 330.44

BAS.DE BASF SE 02.11.2026 17:25:31

53.68 ▲ 0.13%

B: 53.67 A: 53.69

BAYN.DE Bayer 02.11.2026 17:25:31

49.85 ▼ 1.34%

B: 49.84 A: 49.86

BMW.DE Bayerische Motoren Werke AG 02.11.2026 17:25:31

58.84 ▲ 0.38%

B: 58.82 A: 58.86

COIN Coinbase 02.11.2026 18:16:20

140.12 ▼ 2.39%

B: 140.05 A: 140.18

CRM Salesforce, Inc. 02.11.2026 18:16:20

232.11 ▲ 1.28%

B: 232.04 A: 232.17

DTE.DE Deutsche Telekom 02.11.2026 17:25:31

25.73 ▼ 2.15%

B: 25.72 A: 25.74

IBM International Business Machines Corporation 02.11.2026 18:16:20

259.63 ▲ 0.71%

B: 259.57 A: 259.69

IFX.DE Infineon 02.11.2026 17:25:31

52.16 ▲ 2.41%

B: 52.15 A: 52.17

INTC Intel Corporation 02.11.2026 18:16:20

62.82 ▼ 4.48%

B: 62.81 A: 62.82

MBG.DE Mercedes-Benz 02.11.2026 18:16:03

41.20 ▼ 0.31%

B: 41.10 A: 41.20

MSTR MicroStrategy 02.11.2026 18:16:20

134.36 ▲ 2.95%

B: 134.32 A: 134.40

MU Micron Technology, Inc. 02.11.2026 18:16:20

857.39 ▼ 3.09%

B: 857.28 A: 857.50

NFLX Netflix 02.11.2026 18:16:20

62.35 ▲ 0.43%

B: 62.34 A: 62.35

ORCL Oracle Corporation 02.11.2026 18:16:20

122.96 ▼ 5.90%

B: 122.93 A: 122.98

PLTR Palantir Technologies Inc. 02.11.2026 18:16:20

184.75 ▲ 0.34%

B: 184.72 A: 184.77

QCOM QUALCOMM Incorporated 02.11.2026 18:16:20

167.95 ▲ 1.91%

B: 167.92 A: 167.97

RHM.DE Rheinmetall AG 02.11.2026 17:25:31

995.00 ▲ 0.08%

B: 994.85 A: 995.15

SAP.DE SAP SE 02.11.2026 17:25:31

210.05 ▼ 0.71%

B: 210.00 A: 210.10

SIE.DE Siemens 02.11.2026 17:25:31

270.70 ▲ 1.28%

B: 270.65 A: 270.75

VOW3.DE Volkswagen 02.11.2026 18:16:12

70.24 ▼ 0.86%

B: 70.08 A: 70.24

DEVISEN

AUD/CAD AUDCAD 02.11.2026 18:16:48

0.98038 ▼ 0.25%

B: 0.98034 A: 0.98041

AUD/CHF AUDCHF 02.11.2026 18:16:48

0.57425 ▼ 0.96%

B: 0.57424 A: 0.57427

AUD/JPY AUDJPY 02.11.2026 18:16:48

110.77000 ▼ 0.01%

B: 110.76800 A: 110.77300

AUD/NZD AUDNZD 02.11.2026 18:16:48

1.24634 ▼ 0.17%

B: 1.24630 A: 1.24639

Australischer Dollar / US-Dollar AUDUSD 02.11.2026 18:16:48

0.70170 ▼ 0.22%

B: 0.70168 A: 0.70172

CAD/CHF CADCHF 02.11.2026 18:16:48

0.58575 ▼ 0.70%

B: 0.58574 A: 0.58576

CAD/JPY CADJPY 02.11.2026 18:16:48

112.99500 ▲ 0.25%

B: 112.99300 A: 112.99700

CHF/JPY CHFJPY 02.11.2026 18:16:48

192.92300 ▲ 0.98%

B: 192.91800 A: 192.92700

EUR/AUD EURAUD 02.11.2026 18:16:48

1.59692 ▲ 0.58%

B: 1.59692 A: 1.59692

EUR/CAD EURCAD 02.11.2026 18:16:48

1.56556 ▲ 0.32%

B: 1.56554 A: 1.56558

EUR/CHF EURCHF 02.11.2026 18:16:48

0.91703 ▼ 0.39%

B: 0.91701 A: 0.91704

Euro / Britisches Pfund EURGBP 02.11.2026 18:16:48

0.83493 ▲ 0.15%

B: 0.83493 A: 0.83493

Euro / Japanischer Yen EURJPY 02.11.2026 18:16:48

176.90000 ▲ 0.56%

B: 176.90000 A: 176.90000

EUR/NZD EURNZD 02.11.2026 18:16:48

1.99030 ▲ 0.40%

B: 1.99026 A: 1.99034

GBP/AUD GBPAUD 02.11.2026 18:16:48

1.91263 ▲ 0.44%

B: 1.91258 A: 1.91269

GBP/CAD GBPCAD 02.11.2026 18:16:48

1.87510 ▲ 0.18%

B: 1.87507 A: 1.87512

GBP/CHF GBPCHF 02.11.2026 18:16:48

1.09833 ▼ 0.54%

B: 1.09833 A: 1.09833

Britisches Pfund / Japanischer Yen GBPJPY 02.11.2026 18:16:48

211.86600 ▲ 0.42%

B: 211.86100 A: 211.87100

GBP/NZD GBPNZD 02.11.2026 18:16:48

2.38381 ▲ 0.26%

B: 2.38376 A: 2.38386

Britisches Pfund / US-Dollar GBPUSD 02.11.2026 18:16:48

1.34210 ▲ 0.21%

B: 1.34209 A: 1.34211

NZD/CHF NZDCHF 02.11.2026 18:16:48

0.46075 ▼ 0.78%

B: 0.46070 A: 0.46080

NZD/JPY NZDJPY 02.11.2026 18:16:48

88.88100 ▲ 0.17%

B: 88.88000 A: 88.88300

Neuseeland-Dollar / US-Dollar NZDUSD 02.11.2026 18:16:48

0.56301 ▼ 0.04%

B: 0.56300 A: 0.56302

US-Dollar / Kanadischer Dollar USDCAD 02.11.2026 18:16:14

1.39720 ▼ 0.04%

B: 1.39720 A: 1.39720

US-Dollar / Schweizer Franken USDCHF 02.11.2026 18:16:48

0.81837 ▼ 0.75%

B: 0.81836 A: 0.81837

US-Dollar / Japanischer Yen USDJPY 02.11.2026 18:16:48

157.86300 ▲ 0.21%

B: 157.86100 A: 157.86500