Live Marktdaten

★ TOP MÄRKTE ★

EURUSD

EUR/USD

1.16149

▲ 0.06%

Bid: 1.16149 Ask: 1.16150

03:04:10

BTCUSD

Bitcoin

65,796.81

▼ 0.08%

Bid: 65,788.32 Ask: 65,805.30

03:04:10

INDIZES

DAX DAX 40 17.06.2026 03:04:10

24,814.99 ▲ 0.12%

B: 24,813.06 A: 24,816.92

SPX S&P 500 17.06.2026 03:04:10

7,546.38 ▲ 0.19%

B: 7,546.20 A: 7,546.56

DJ30 Dow Jones Industrial 17.06.2026 03:04:10

52,227.01 ▲ 0.19%

B: 52,226.39 A: 52,227.63

NDX Nasdaq 100 17.06.2026 03:04:10

30,122.95 ▲ 0.20%

B: 30,122.55 A: 30,123.35

CHINA50 China A50 17.06.2026 03:04:10

15,662.00 ▲ 0.11%

B: 15,659.00 A: 15,665.00

EU50 Euro Stoxx 50 17.06.2026 03:04:10

6,248.60 ▲ 0.30%

B: 6,247.95 A: 6,249.25

HK50 Hang Seng Index 17.06.2026 03:04:10

24,511.00 ▼ 1.05%

B: 24,502.00 A: 24,519.00

NIKKEI Nikkei 225 Index 17.06.2026 03:04:10

69,654.77 ▲ 0.92%

B: 69,649.27 A: 69,660.27

VIX CBOE Volatility Index 17.06.2026 03:04:10

18.28 ▼ 0.40%

B: 18.22 A: 18.33

EDELMETALLE / ROHSTOFFE

XAUUSD Gold (XAU/USD) 17.06.2026 03:04:10

4,343.03 ▲ 0.23%

B: 4,342.97 A: 4,343.09

COPPER Kupfer 17.06.2026 03:04:10

6.47 ▲ 0.44%

B: 6.46 A: 6.47

XAGUSD Silber (XAG/USD) 17.06.2026 03:04:10

70.32 ▲ 0.34%

B: 70.30 A: 70.34

XPDUSD Palladium 17.06.2026 03:04:10

1,360.89 ▲ 1.89%

B: 1,356.56 A: 1,365.22

XPTUSD Platin 17.06.2026 03:04:10

1,816.01 ▲ 1.10%

B: 1,810.87 A: 1,821.15

GAS-C Gas (Vantage GAS-C, Produkt offen) 17.06.2026 03:04:10

2.94 ▲ 0.16%

B: 2.94 A: 2.94

NATGAS Natural Gas (Erdgas) 17.06.2026 03:04:10

3.20 ▲ 0.14%

B: 3.19 A: 3.21

WTIUSD WTI Crude Oil 17.06.2026 03:04:10

75.76 ▲ 0.19%

B: 75.72 A: 75.80

KRYPTOWÄHRUNGEN

BTCUSD Bitcoin (BTC/USD) 17.06.2026 03:04:10

65,796.81 ▼ 0.08%

B: 65,788.32 A: 65,805.30

ADAUSD Cardano (ADA/USD) 17.06.2026 03:04:10

0.17 ▲ 0.29%

B: 0.17 A: 0.18

BNBUSD Binance Coin (BNB/USD) 17.06.2026 03:04:10

605.55 ▼ 0.24%

B: 604.19 A: 606.91

DOGUSD Dogecoin 17.06.2026 03:04:10

0.09 ▲ 0.52%

B: 0.09 A: 0.09

ETHUSD Ethereum (ETH/USD) 17.06.2026 03:04:10

1,795.80 ▼ 0.05%

B: 1,794.53 A: 1,797.07

LTCUSD Litecoin 17.06.2026 03:04:10

45.77 ▲ 1.27%

B: 45.24 A: 46.29

SOLUSD Solana (SOL/USD) 17.06.2026 03:04:10

73.47 ▼ 0.57%

B: 73.20 A: 73.74

XRPUSD Ripple (XRP/USD) 17.06.2026 03:04:10

1.22 ▼ 0.17%

B: 1.21 A: 1.22

AKTIEN

⚠️ Live-Kurse für Aktien sind erst ab 15:30 Uhr verfügbar

AAPL Apple 17.06.2026 03:00:04

299.24 ▲ 0.95%

B: 298.56 A: 298.64

MSFT Microsoft 17.06.2026 02:04:25

393.08 ▼ 1.67%

B: 393.40 A: 393.71

GOOGL Alphabet 17.06.2026 03:02:59

373.25 ▲ 1.06%

B: 371.23 A: 371.91

AMZN Amazon 17.06.2026 03:00:45

246.00 ▼ 0.04%

B: 245.60 A: 246.41

NVDA NVIDIA 17.06.2026 02:04:44

207.81 ▼ 2.18%

B: 207.54 A: 207.84

META Meta Platforms 17.06.2026 03:04:21

600.21 ▲ 1.13%

B: 598.00 A: 599.30

TSLA Tesla 17.06.2026 02:06:33

403.65 ▼ 1.82%

B: 403.45 A: 403.80

ADBE Adobe Inc. 17.06.2026 03:00:12

207.32 ▲ 0.47%

B: 206.51 A: 208.67

ALV.DE Allianz 17.06.2026 03:00:38

399.00 ▲ 1.09%

B: 127.04 A: 127.20

AMD Advanced Micro Devices Inc. 17.06.2026 03:00:42

507.29 ▼ 7.30%

B: 509.00 A: 514.00

ASML ASML Holding N.V. 16.06.2026 17:50:02

1,818.25 ▼ 3.93%

B: 1,816.55 A: 1,818.71

AVGO Broadcom Inc. 17.06.2026 03:00:50

376.71 ▼ 4.37%

B: 376.20 A: 377.80

BAS.DE BASF SE 17.06.2026 03:00:57

49.11 ▼ 0.24%

B: 0.00 A: 0.00

BAYN.DE Bayer 17.06.2026 03:00:58

36.01 ▼ 0.83%

B: 0.00 A: 0.00

BMW.DE Bayerische Motoren Werke AG 17.06.2026 03:01:06

67.90 ▼ 0.64%

B: 0.00 A: 0.00

COIN Coinbase 17.06.2026 03:01:31

169.27 ▼ 0.21%

B: 168.91 A: 169.25

CRM Salesforce, Inc. 17.06.2026 03:01:39

161.71 ▼ 1.73%

B: 160.93 A: 162.00

DTE.DE Deutsche Telekom 17.06.2026 03:02:10

27.65 ▼ 0.72%

B: 147.99 A: 148.09

IBM International Business Machines Corporation 17.06.2026 03:03:19

270.81 ▲ 0.78%

B: 269.92 A: 270.95

IFX.DE Infineon 17.06.2026 03:03:22

79.28 ▼ 1.82%

B: 0.00 A: 0.00

INTC Intel Corporation 17.06.2026 03:03:26

117.05 ▼ 8.45%

B: 119.13 A: 119.21

MBG.DE Mercedes-Benz 17.06.2026 03:04:15

48.88 ▼ 1.01%

B: 0.00 A: 0.00

MSTR MicroStrategy 17.06.2026 02:04:26

123.00 ▼ 6.21%

B: 123.15 A: 123.56

MU Micron Technology, Inc. 17.06.2026 02:04:28

1,041.60 ▼ 4.26%

B: 1,040.29 A: 1,042.00

NFLX Netflix 17.06.2026 02:04:38

78.69 ▼ 3.65%

B: 78.70 A: 78.99

ORCL Oracle Corporation 17.06.2026 02:04:51

187.14 ▼ 2.86%

B: 186.73 A: 187.22

PLTR Palantir Technologies Inc. 17.06.2026 02:05:07

132.75 ▼ 1.46%

B: 132.55 A: 133.03

QCOM QUALCOMM Incorporated 17.06.2026 02:05:15

214.54 ▼ 2.84%

B: 214.79 A: 215.84

RHM.DE Rheinmetall AG 17.06.2026 02:05:24

1,147.80 ▼ 0.21%

B: 1,196.00 A: 1,196.40

SAP.DE SAP SE 17.06.2026 02:05:36

144.02 ▲ 0.59%

B: 140.38 A: 140.38

SIE.DE Siemens 17.06.2026 02:05:49

272.45 ▲ 0.78%

B: 0.00 A: 0.00

VOW3.DE Volkswagen 17.06.2026 02:06:55

89.32 ▼ 1.22%

B: 0.00 A: 0.00

DEVISEN

AUD/CAD AUDCAD 17.06.2026 03:04:10

0.98920 ▲ 0.05%

B: 0.98918 A: 0.98921

AUD/CHF AUDCHF 17.06.2026 03:04:10

0.56026 ▲ 0.09%

B: 0.56025 A: 0.56027

AUD/JPY AUDJPY 17.06.2026 03:04:10

113.38300 ▲ 0.09%

B: 113.37900 A: 113.38800

AUD/NZD AUDNZD 17.06.2026 03:04:10

1.21225 ▲ 0.16%

B: 1.21224 A: 1.21226

Australischer Dollar / US-Dollar AUDUSD 17.06.2026 03:04:10

0.70700 ▲ 0.08%

B: 0.70698 A: 0.70702

CAD/CHF CADCHF 17.06.2026 03:04:10

0.56639 ▲ 0.03%

B: 0.56637 A: 0.56640

CAD/JPY CADJPY 17.06.2026 03:04:10

114.62300 ▲ 0.10%

B: 114.62000 A: 114.62500

CHF/JPY CHFJPY 17.06.2026 03:04:10

202.37500 ▲ 0.24%

B: 202.37100 A: 202.37900

EUR/AUD EURAUD 17.06.2026 03:04:10

1.64285 ▲ 0.06%

B: 1.64285 A: 1.64285

EUR/CAD EURCAD 17.06.2026 03:04:10

1.62508 ▲ 0.05%

B: 1.62507 A: 1.62510

EUR/CHF EURCHF 17.06.2026 03:04:10

0.92043 ▼ 0.02%

B: 0.92042 A: 0.92044

Euro / Britisches Pfund EURGBP 17.06.2026 03:04:10

0.86477 ▲ 0.03%

B: 0.86477 A: 0.86477

Euro / Japanischer Yen EURJPY 17.06.2026 03:04:10

186.26700 ▲ 0.06%

B: 186.26700 A: 186.26800

EUR/NZD EURNZD 17.06.2026 03:04:10

1.99152 ▲ 0.16%

B: 1.99149 A: 1.99154

GBP/AUD GBPAUD 17.06.2026 03:04:10

1.89978 ▲ 0.03%

B: 1.89975 A: 1.89981

GBP/CAD GBPCAD 17.06.2026 03:04:10

1.87924 ▲ 0.00%

B: 1.87921 A: 1.87927

GBP/CHF GBPCHF 17.06.2026 03:04:10

1.06438 ▲ 0.06%

B: 1.06438 A: 1.06438

Britisches Pfund / Japanischer Yen GBPJPY 17.06.2026 03:04:10

215.40100 ▲ 0.03%

B: 215.39600 A: 215.40600

GBP/NZD GBPNZD 17.06.2026 03:04:10

2.30305 ▲ 0.11%

B: 2.30295 A: 2.30315

Britisches Pfund / US-Dollar GBPUSD 17.06.2026 03:04:10

1.34317 ▲ 0.04%

B: 1.34316 A: 1.34318

NZD/CHF NZDCHF 17.06.2026 03:04:10

0.46218 ▲ 0.12%

B: 0.46216 A: 0.46219

NZD/JPY NZDJPY 17.06.2026 03:04:10

93.53000 ▲ 0.18%

B: 93.52600 A: 93.53500

Neuseeland-Dollar / US-Dollar NZDUSD 17.06.2026 03:04:10

0.58323 ▲ 0.15%

B: 0.58321 A: 0.58325

US-Dollar / Kanadischer Dollar USDCAD 17.06.2026 03:04:10

1.39937 ▲ 0.03%

B: 1.39937 A: 1.39937

US-Dollar / Schweizer Franken USDCHF 17.06.2026 03:04:10

0.79245 ▲ 0.01%

B: 0.79245 A: 0.79245

US-Dollar / Japanischer Yen USDJPY 17.06.2026 03:04:10

160.37100 ▲ 0.03%

B: 160.36900 A: 160.37300