Live Marktdaten

★ TOP MÄRKTE ★

EURUSD

EUR/USD

1.11972

▲ 0.28%

Bid: 1.11971 Ask: 1.11972

17:17:07

BTCUSD

Bitcoin

77,422.15

▲ 0.72%

Bid: 77,413.59 Ask: 77,430.71

17:17:07

INDIZES

DAX DAX 40 02.11.2026 17:17:07

26,008.31 ▲ 0.74%

B: 26,007.08 A: 26,009.53

SPX S&P 500 02.11.2026 17:17:07

7,637.18 ▲ 0.75%

B: 7,636.88 A: 7,637.48

DJ30 Dow Jones 30 02.11.2026 17:17:07

52,337.00 ▲ 1.09%

B: 52,335.45 A: 52,338.55

NDX Nasdaq 100 02.11.2026 17:17:07

28,572.45 ▲ 0.66%

B: 28,571.55 A: 28,573.35

CHINA50 China A50 02.11.2026 17:16:07

12,877.00 ▲ 0.67%

B: 12,873.00 A: 12,880.00

DXY US Dollar Index 02.11.2026 16:57:26

101.70 ▼ 0.17%

B: 0.00 A: 0.00

EU50 Euro Stoxx 50 02.11.2026 17:17:07

6,187.91 ▲ 0.92%

B: 6,187.13 A: 6,188.68

HK50 Hang Seng Index 02.11.2026 17:17:07

23,551.00 ▲ 1.10%

B: 23,548.00 A: 23,554.00

IXIC Nasdaq Composite 02.11.2026 17:07:26

25,669.09 ▲ 0.91%

B: 0.00 A: 0.00

KOSPI Korea KOSPI Index 02.11.2026 07:00:00

5,895.44 ▲ 2.87%

B: 0.00 A: 0.00

NIKKEI Nikkei 225 Index 02.11.2026 17:17:07

63,528.00 ▲ 0.38%

B: 63,522.50 A: 63,533.50

RUSSELL Russell 2000 02.11.2026 16:55:35

2,841.04 ▲ 1.04%

B: 0.00 A: 0.00

USDX US Dollar Index (IC) 02.11.2026 17:16:58

101.58 ▼ 0.18%

B: 101.57 A: 101.60

VIX CBOE Volatility Index 02.11.2026 17:15:37

19.23 ▼ 4.42%

B: 19.17 A: 19.29

EDELMETALLE / ROHSTOFFE

XAUUSD Gold (XAU/USD) 02.11.2026 17:17:07

3,962.35 ▲ 2.21%

B: 3,962.29 A: 3,962.40

COPPER Kupfer 02.11.2026 17:17:07

6.51 ▲ 0.76%

B: 6.51 A: 6.51

XAGUSD Silber (XAG/USD) 02.11.2026 17:17:07

50.98 ▲ 3.81%

B: 50.97 A: 50.99

XPDUSD Palladium 02.11.2026 17:17:07

979.42 ▲ 0.23%

B: 976.51 A: 982.34

XPTUSD Platin 02.11.2026 17:17:07

1,461.83 ▲ 2.18%

B: 1,457.82 A: 1,465.84

BRENT Brent Crude Oil 02.11.2026 17:16:58

109.55 ▼ 6.20%

B: 109.54 A: 109.55

GAS-C Gasoline / Benzin (Vantage GAS-C) - NICHT Erdgas, das ist NATGAS 02.11.2026 17:17:07

3.06 ▼ 6.09%

B: 3.06 A: 3.06

NATGAS Natural Gas (Erdgas) 02.11.2026 17:17:07

2.66 ▼ 8.25%

B: 2.66 A: 2.66

WTIUSD WTI Crude Oil 02.11.2026 17:16:37

97.19 ▼ 5.48%

B: 97.15 A: 97.23

KRYPTOWÄHRUNGEN

BTCUSD Bitcoin (BTC/USD) 02.11.2026 17:17:07

77,422.15 ▲ 0.72%

B: 77,413.59 A: 77,430.71

ADAUSD Cardano (ADA/USD) 02.11.2026 17:17:07

0.19 ▼ 0.63%

B: 0.19 A: 0.19

BNBUSD Binance Coin (BNB/USD) 02.11.2026 17:17:07

702.27 ▲ 0.71%

B: 700.91 A: 703.64

DOGUSD Dogecoin 02.11.2026 17:15:37

0.08 ▲ 0.53%

B: 0.07 A: 0.08

ETHUSD Ethereum (ETH/USD) 02.11.2026 17:17:07

2,270.82 ▲ 1.33%

B: 2,269.58 A: 2,272.05

LTCUSD Litecoin 02.11.2026 17:17:07

54.64 ▼ 1.63%

B: 54.12 A: 55.17

SOLUSD Solana (SOL/USD) 02.11.2026 17:17:07

93.36 ▼ 1.98%

B: 93.09 A: 93.63

XRPUSD Ripple (XRP/USD) 02.11.2026 17:16:07

1.25 ▲ 0.09%

B: 1.25 A: 1.25

AKTIEN

AAPL Apple 02.11.2026 17:16:58

340.38 ▼ 1.23%

B: 340.36 A: 340.39

MSFT Microsoft 02.11.2026 17:16:58

523.69 ▲ 0.34%

B: 523.63 A: 523.74

GOOGL Alphabet 02.11.2026 17:17:09

283.31 ▲ 1.24%

B: 283.29 A: 283.32

AMZN Amazon 02.11.2026 17:16:58

252.42 ▲ 5.02%

B: 252.40 A: 252.44

NVDA NVIDIA 02.11.2026 17:16:58

207.48 ▲ 1.39%

B: 207.46 A: 207.49

META Meta Platforms 02.11.2026 17:16:58

610.56 ▼ 0.72%

B: 610.42 A: 610.69

TSLA Tesla 02.11.2026 17:16:58

411.90 ▲ 3.02%

B: 411.85 A: 411.94

ADBE Adobe Inc. 02.11.2026 17:16:58

252.54 ▲ 0.92%

B: 252.45 A: 252.62

ALV.DE Allianz 02.11.2026 17:16:58

440.70 ▼ 0.05%

B: 440.65 A: 440.75

AMD Advanced Micro Devices Inc. 02.11.2026 17:16:58

492.39 ▼ 2.46%

B: 492.32 A: 492.46

ASML ASML Holding N.V. 02.11.2026 17:16:58

1,587.58 ▲ 1.38%

B: 1,587.17 A: 1,587.99

AVGO Broadcom Inc. 02.11.2026 17:16:58

332.18 ▲ 1.87%

B: 332.14 A: 332.23

BAS.DE BASF SE 02.11.2026 17:16:58

53.75 ▲ 0.13%

B: 53.74 A: 53.75

BAYN.DE Bayer 02.11.2026 17:16:05

49.83 ▼ 1.34%

B: 49.82 A: 49.84

BMW.DE Bayerische Motoren Werke AG 02.11.2026 17:16:58

58.86 ▲ 0.38%

B: 58.85 A: 58.87

COIN Coinbase 02.11.2026 17:16:58

140.14 ▼ 2.37%

B: 140.08 A: 140.19

CRM Salesforce, Inc. 02.11.2026 17:16:58

230.48 ▲ 0.57%

B: 230.33 A: 230.63

DTE.DE Deutsche Telekom 02.11.2026 17:16:58

25.69 ▼ 2.15%

B: 25.69 A: 25.70

IBM International Business Machines Corporation 02.11.2026 17:16:58

259.34 ▲ 0.59%

B: 259.25 A: 259.43

IFX.DE Infineon 02.11.2026 17:16:05

52.37 ▲ 2.41%

B: 52.36 A: 52.38

INTC Intel Corporation 02.11.2026 17:16:58

63.02 ▼ 4.17%

B: 63.01 A: 63.02

MBG.DE Mercedes-Benz 02.11.2026 17:16:19

41.32 ▼ 0.31%

B: 41.32 A: 41.33

MSTR MicroStrategy 02.11.2026 17:16:58

134.73 ▲ 3.23%

B: 134.67 A: 134.79

MU Micron Technology, Inc. 02.11.2026 17:16:58

868.68 ▼ 1.82%

B: 868.61 A: 868.75

NFLX Netflix 02.11.2026 17:16:58

61.80 ▼ 0.46%

B: 61.79 A: 61.80

ORCL Oracle Corporation 02.11.2026 17:16:58

123.03 ▼ 5.85%

B: 123.01 A: 123.04

PLTR Palantir Technologies Inc. 02.11.2026 17:16:58

184.54 ▲ 0.23%

B: 184.51 A: 184.57

QCOM QUALCOMM Incorporated 02.11.2026 17:16:58

167.74 ▲ 1.79%

B: 167.72 A: 167.76

RHM.DE Rheinmetall AG 02.11.2026 17:16:58

992.30 ▲ 0.08%

B: 992.15 A: 992.45

SAP.DE SAP SE 02.11.2026 17:16:05

209.68 ▼ 0.71%

B: 209.65 A: 209.70

SIE.DE Siemens 02.11.2026 17:16:58

271.28 ▲ 1.28%

B: 271.25 A: 271.30

VOW3.DE Volkswagen 02.11.2026 17:16:28

70.28 ▼ 0.86%

B: 70.26 A: 70.28

DEVISEN

AUD/CAD AUDCAD 02.11.2026 17:17:07

0.98007 ▼ 0.28%

B: 0.98004 A: 0.98010

AUD/CHF AUDCHF 02.11.2026 17:17:07

0.57515 ▼ 0.81%

B: 0.57513 A: 0.57516

AUD/JPY AUDJPY 02.11.2026 17:17:07

110.74600 ▼ 0.04%

B: 110.74400 A: 110.74800

AUD/NZD AUDNZD 02.11.2026 17:17:07

1.24634 ▼ 0.17%

B: 1.24632 A: 1.24636

Australischer Dollar / US-Dollar AUDUSD 02.11.2026 17:17:07

0.70159 ▼ 0.24%

B: 0.70158 A: 0.70160

CAD/CHF CADCHF 02.11.2026 17:17:07

0.58685 ▼ 0.52%

B: 0.58684 A: 0.58686

CAD/JPY CADJPY 02.11.2026 17:17:07

113.00600 ▲ 0.26%

B: 113.00400 A: 113.00800

CHF/JPY CHFJPY 02.11.2026 17:16:37

192.57700 ▲ 0.80%

B: 192.57300 A: 192.58100

EUR/AUD EURAUD 02.11.2026 17:17:07

1.59598 ▲ 0.53%

B: 1.59598 A: 1.59598

EUR/CAD EURCAD 02.11.2026 17:17:07

1.56417 ▲ 0.23%

B: 1.56413 A: 1.56420

EUR/CHF EURCHF 02.11.2026 17:16:37

0.91793 ▼ 0.30%

B: 0.91791 A: 0.91794

Euro / Britisches Pfund EURGBP 02.11.2026 17:17:07

0.83461 ▲ 0.11%

B: 0.83461 A: 0.83461

Euro / Japanischer Yen EURJPY 02.11.2026 17:17:07

176.75800 ▲ 0.48%

B: 176.75800 A: 176.75800

EUR/NZD EURNZD 02.11.2026 17:17:07

1.98912 ▲ 0.35%

B: 1.98909 A: 1.98915

GBP/AUD GBPAUD 02.11.2026 17:17:07

1.91225 ▲ 0.42%

B: 1.91222 A: 1.91228

GBP/CAD GBPCAD 02.11.2026 17:17:07

1.87416 ▲ 0.13%

B: 1.87413 A: 1.87418

GBP/CHF GBPCHF 02.11.2026 17:17:07

1.09983 ▼ 0.41%

B: 1.09983 A: 1.09983

Britisches Pfund / Japanischer Yen GBPJPY 02.11.2026 17:16:37

211.77900 ▲ 0.38%

B: 211.77400 A: 211.78400

GBP/NZD GBPNZD 02.11.2026 17:17:07

2.38332 ▲ 0.24%

B: 2.38329 A: 2.38335

Britisches Pfund / US-Dollar GBPUSD 02.11.2026 17:17:07

1.34162 ▲ 0.18%

B: 1.34161 A: 1.34163

NZD/CHF NZDCHF 02.11.2026 17:16:37

0.46149 ▼ 0.62%

B: 0.46147 A: 0.46150

NZD/JPY NZDJPY 02.11.2026 17:17:07

88.86600 ▲ 0.15%

B: 88.86400 A: 88.86800

Neuseeland-Dollar / US-Dollar NZDUSD 02.11.2026 17:16:37

0.56293 ▼ 0.05%

B: 0.56292 A: 0.56293

US-Dollar / Kanadischer Dollar USDCAD 02.11.2026 17:17:07

1.39698 ▼ 0.05%

B: 1.39698 A: 1.39698

US-Dollar / Schweizer Franken USDCHF 02.11.2026 17:17:07

0.81977 ▼ 0.58%

B: 0.81977 A: 0.81978

US-Dollar / Japanischer Yen USDJPY 02.11.2026 17:17:07

157.85200 ▲ 0.20%

B: 157.85100 A: 157.85300