Live Marktdaten

★ TOP MÄRKTE ★

EURUSD

EUR/USD

1.15323

▼ 0.06%

Bid: 1.15297 Ask: 1.15349

22:57:11

BTCUSD

Bitcoin

62,872.66

▼ 0.18%

Bid: 62,864.11 Ask: 62,881.21

01:51:51

INDIZES

DAX DAX 40 31.07.2026 22:00:00

25,704.81 ▲ 0.29%

B: 25,700.75 A: 25,708.86

SPX S&P 500 31.07.2026 23:00:12

7,481.03 ▼ 0.12%

B: 7,480.46 A: 7,481.61

DJ30 Dow Jones 30 31.07.2026 23:00:12

52,403.52 ▼ 0.16%

B: 52,401.02 A: 52,406.02

NDX Nasdaq 100 31.07.2026 23:00:12

28,167.06 ▼ 0.38%

B: 28,163.97 A: 28,170.14

CHINA50 China A50 31.07.2026 22:44:41

14,755.00 ▼ 0.60%

B: 14,751.00 A: 14,758.00

EU50 Euro Stoxx 50 31.07.2026 23:00:12

6,352.02 ▼ 0.09%

B: 6,348.25 A: 6,355.80

HK50 Hang Seng Index 31.07.2026 21:00:11

25,891.00 ▲ 0.12%

B: 25,884.00 A: 25,898.00

NIKKEI Nikkei 225 Index 31.07.2026 23:00:12

62,861.27 ▼ 2.54%

B: 62,850.27 A: 62,872.27

USDX US Dollar Index (IC) 31.07.2026 23:00:13

99.73 ▲ 290.50%

B: 99.71 A: 99.76

VIX CBOE Volatility Index 31.07.2026 22:07:11

18.18 ▲ 13.66%

B: 18.13 A: 18.22

EDELMETALLE / ROHSTOFFE

XAUUSD Gold (XAU/USD) 31.07.2026 22:57:11

4,044.14 ▼ 0.06%

B: 4,044.04 A: 4,044.23

COPPER Kupfer 31.07.2026 22:59:41

6.45 ▼ 1.20%

B: 6.44 A: 6.45

XAGUSD Silber (XAG/USD) 31.07.2026 22:57:11

57.61 ▼ 0.07%

B: 57.58 A: 57.63

XPDUSD Palladium 31.07.2026 23:00:12

1,277.75 ▲ 0.72%

B: 1,251.20 A: 1,304.30

XPTUSD Platin 31.07.2026 23:00:12

1,646.15 ▲ 0.55%

B: 1,621.45 A: 1,670.85

GAS-C Gasoline / Benzin (Vantage GAS-C) - NICHT Erdgas, das ist NATGAS 31.07.2026 23:00:12

3.33 ▲ 13.51%

B: 3.33 A: 3.34

NATGAS Natural Gas (Erdgas) 31.07.2026 23:00:12

2.80 ▲ 1.05%

B: 2.79 A: 2.81

WTIUSD WTI Crude Oil 31.07.2026 23:00:12

86.81 ▲ 1.13%

B: 86.75 A: 86.87

KRYPTOWÄHRUNGEN

BTCUSD Bitcoin (BTC/USD) 01.08.2026 01:51:51

62,872.66 ▼ 0.18%

B: 62,864.11 A: 62,881.21

ADAUSD Cardano (ADA/USD) 01.08.2026 01:51:51

0.17 ▲ 1.88%

B: 0.16 A: 0.17

BNBUSD Binance Coin (BNB/USD) 01.08.2026 01:51:51

586.89 ▲ 0.14%

B: 585.52 A: 588.26

DOGUSD Dogecoin 01.08.2026 01:47:14

0.07 ▲ 0.87%

B: 0.07 A: 0.07

ETHUSD Ethereum (ETH/USD) 01.08.2026 01:51:51

1,861.49 ▼ 0.02%

B: 1,860.23 A: 1,862.76

LTCUSD Litecoin 01.08.2026 01:51:21

44.25 ▼ 1.32%

B: 43.73 A: 44.78

SOLUSD Solana (SOL/USD) 01.08.2026 01:51:21

72.82 ▲ 0.33%

B: 72.55 A: 73.09

XRPUSD Ripple (XRP/USD) 01.08.2026 01:51:21

1.06 ▲ 0.24%

B: 1.06 A: 1.07

AKTIEN

🔒 Börse geschlossen — angezeigt werden die letzten Kurse vom jüngsten Handelstag (siehe Zeitstempel). US-Handel: Mo–Fr 15:30–22:00 Uhr (MESZ).

AAPL Apple 31.07.2026 22:55:18

307.49 ▼ 0.46%

B: 307.46 A: 307.52

MSFT Microsoft 31.07.2026 22:55:18

463.66 ▼ 0.23%

B: 463.56 A: 463.75

GOOGL Alphabet 01.08.2026 01:51:35

354.07 ▼ 0.58%

B: 353.82 A: 354.09

AMZN Amazon 31.07.2026 22:55:18

270.83 ▼ 0.28%

B: 270.65 A: 271.00

NVDA NVIDIA 31.07.2026 22:55:18

199.82 ▼ 0.46%

B: 199.78 A: 199.86

META Meta Platforms 31.07.2026 22:55:18

556.75 ▲ 0.01%

B: 556.56 A: 556.93

TSLA Tesla 31.07.2026 22:55:18

309.88 ▼ 0.43%

B: 309.75 A: 310.00

ADBE Adobe Inc. 31.07.2026 22:55:18

249.79 ▼ 0.25%

B: 249.41 A: 250.16

ALV.DE Allianz 31.07.2026 17:25:24

432.90 ▲ 0.09%

B: 432.80 A: 433.00

AMD Advanced Micro Devices Inc. 31.07.2026 22:55:18

477.35 ▲ 0.25%

B: 477.03 A: 477.66

ASML ASML Holding N.V. 31.07.2026 22:55:18

1,627.93 ▼ 0.07%

B: 1,626.55 A: 1,629.30

AVGO Broadcom Inc. 31.07.2026 22:55:18

388.38 ▼ 0.23%

B: 387.94 A: 388.83

BAS.DE BASF SE 31.07.2026 17:24:35

50.38 ▼ 0.05%

B: 50.37 A: 50.38

BAYN.DE Bayer 31.07.2026 17:25:24

48.14 ▲ 0.19%

B: 48.13 A: 48.15

BMW.DE Bayerische Motoren Werke AG 31.07.2026 17:24:35

59.41 ▲ 0.19%

B: 59.40 A: 59.42

COIN Coinbase 31.07.2026 22:55:18

146.63 ▲ 0.25%

B: 146.55 A: 146.70

CRM Salesforce, Inc. 31.07.2026 22:55:18

183.54 ▼ 0.26%

B: 183.35 A: 183.72

DTE.DE Deutsche Telekom 31.07.2026 17:23:47

26.75 ▼ 0.06%

B: 26.74 A: 26.75

IBM International Business Machines Corporation 31.07.2026 22:55:18

223.09 ▼ 0.25%

B: 223.02 A: 223.15

IFX.DE Infineon 31.07.2026 17:25:24

61.89 ▲ 0.35%

B: 61.87 A: 61.91

INTC Intel Corporation 31.07.2026 22:55:18

89.91 ▼ 0.32%

B: 89.85 A: 89.97

MBG.DE Mercedes-Benz 31.07.2026 22:17:40

47.05 ▲ 0.67%

B: 0.00 A: 0.00

MSTR MicroStrategy 31.07.2026 22:55:18

92.96 ▼ 0.34%

B: 92.85 A: 93.07

MU Micron Technology, Inc. 31.07.2026 22:55:18

820.05 ▼ 0.36%

B: 819.61 A: 820.49

NFLX Netflix 31.07.2026 22:53:40

71.77 ▲ 0.08%

B: 71.72 A: 71.81

ORCL Oracle Corporation 31.07.2026 22:55:18

129.54 ▼ 0.26%

B: 129.38 A: 129.69

PLTR Palantir Technologies Inc. 31.07.2026 22:55:18

122.82 ▼ 0.20%

B: 122.79 A: 122.84

QCOM QUALCOMM Incorporated 31.07.2026 22:55:18

147.44 ▼ 0.12%

B: 147.28 A: 147.59

RHM.DE Rheinmetall AG 31.07.2026 17:25:24

1,144.70 ▲ 0.41%

B: 1,144.50 A: 1,144.90

SAP.DE SAP SE 31.07.2026 17:25:24

157.43 ▼ 0.16%

B: 157.42 A: 157.44

SIE.DE Siemens 31.07.2026 17:23:47

282.33 ▼ 0.12%

B: 282.30 A: 282.35

VOW3.DE Volkswagen 31.07.2026 22:58:31

75.10 ▲ 0.59%

B: 0.00 A: 0.00

DEVISEN

AUD/CAD AUDCAD 31.07.2026 22:57:11

0.98603 ▼ 0.03%

B: 0.98574 A: 0.98631

AUD/CHF AUDCHF 31.07.2026 22:57:11

0.56827 ▲ 0.02%

B: 0.56798 A: 0.56855

AUD/JPY AUDJPY 31.07.2026 22:57:11

110.89200 ▼ 0.05%

B: 110.83700 A: 110.94700

AUD/NZD AUDNZD 31.07.2026 22:57:11

1.19450 ▲ 0.02%

B: 1.19358 A: 1.19542

Australischer Dollar / US-Dollar AUDUSD 31.07.2026 22:57:11

0.70353 ▼ 0.06%

B: 0.70338 A: 0.70368

CAD/CHF CADCHF 31.07.2026 22:57:11

0.57636 ▲ 0.06%

B: 0.57615 A: 0.57657

CAD/JPY CADJPY 31.07.2026 22:57:11

112.46800 ▲ 0.00%

B: 112.42700 A: 112.50800

CHF/JPY CHFJPY 31.07.2026 22:57:11

195.13500 ▼ 0.03%

B: 195.02300 A: 195.24800

EUR/AUD EURAUD 31.07.2026 22:57:11

1.63928 ▲ 0.03%

B: 1.63858 A: 1.63998

EUR/CAD EURCAD 31.07.2026 22:57:11

1.61635 ▼ 0.03%

B: 1.61583 A: 1.61687

EUR/CHF EURCHF 31.07.2026 22:57:11

0.93155 ▲ 0.01%

B: 0.93110 A: 0.93199

Euro / Britisches Pfund EURGBP 31.07.2026 22:57:11

0.85529 ▲ 0.00%

B: 0.85503 A: 0.85554

Euro / Japanischer Yen EURJPY 31.07.2026 22:57:11

181.80400 ▼ 0.04%

B: 181.70400 A: 181.90400

EUR/NZD EURNZD 31.07.2026 22:57:11

1.95811 ▲ 0.02%

B: 1.95652 A: 1.95970

GBP/AUD GBPAUD 31.07.2026 22:57:11

1.91652 ▲ 0.04%

B: 1.91582 A: 1.91721

GBP/CAD GBPCAD 31.07.2026 22:57:11

1.88979 ▼ 0.02%

B: 1.88936 A: 1.89023

GBP/CHF GBPCHF 31.07.2026 22:57:11

1.08920 ▲ 0.02%

B: 1.08877 A: 1.08964

Britisches Pfund / Japanischer Yen GBPJPY 31.07.2026 22:57:11

212.54400 ▼ 0.04%

B: 212.45400 A: 212.63500

GBP/NZD GBPNZD 31.07.2026 22:57:11

2.28937 ▲ 0.03%

B: 2.28769 A: 2.29106

Britisches Pfund / US-Dollar GBPUSD 31.07.2026 22:57:11

1.34835 ▼ 0.06%

B: 1.34815 A: 1.34854

NZD/CHF NZDCHF 31.07.2026 22:56:41

0.47577 ▲ 0.02%

B: 0.47537 A: 0.47617

NZD/JPY NZDJPY 31.07.2026 22:57:11

92.83900 ▼ 0.04%

B: 92.76200 A: 92.91600

Neuseeland-Dollar / US-Dollar NZDUSD 31.07.2026 22:57:11

0.58896 ▼ 0.06%

B: 0.58864 A: 0.58928

US-Dollar / Kanadischer Dollar USDCAD 31.07.2026 22:57:11

1.40159 ▲ 0.04%

B: 1.40150 A: 1.40168

US-Dollar / Schweizer Franken USDCHF 31.07.2026 22:57:11

0.80782 ▲ 0.08%

B: 0.80760 A: 0.80804

US-Dollar / Japanischer Yen USDJPY 31.07.2026 22:57:11

157.63400 ▲ 0.02%

B: 157.59000 A: 157.67800